Hospitality Properties - Prix De L'Action


Prix Chg Journée An Date
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Apple Hospitality 12.10 0.19 1.60% -14.85% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Corrections Corporation of America 21.04 -0.02 -0.10% 58.20% 2025-07-02
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
GEO 24.63 0.14 0.57% 64.31% 2025-07-02
Gaming And Leisure Properties 48.22 0.79 1.67% 9.34% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hospitality Properties 2.55 0.05 2.00% -49.60% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
Marriott International 277.52 -0.55 -0.20% 15.55% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
Ryman Hospitality Properties 103.32 1.87 1.84% 4.63% 2025-07-02
RLJ Lodging 7.54 0.05 0.67% -19.53% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Sunstone Hotel Investors 8.92 0.08 0.91% -11.51% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Sun Communities 128.50 0.78 0.61% 9.15% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02